N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 38.325 38.6 38.325 38.6 520 0.27 0.72%
2017-08-17 38.45 38.69 38.45 38.69 1429 0.24 0.62%
2017-08-16 38.4784 38.575 38.4784 38.575 9435 0.10 0.25%
2017-08-15 38.34 38.6 38.3313 38.6 17547 0.26 0.68%
2017-08-14 38.605 38.6375 38.325 38.325 3951 -0.28 -0.73%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange