| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
40.99 |
41.2736 |
40.975 |
41 |
5076 |
0.01 |
 |
0.02% |
| 2017-12-14 |
41.08 |
41.6 |
40.9928 |
41.6 |
426 |
0.52 |
|
1.27% |
| 2017-12-13 |
41.045 |
41.485 |
41.01 |
41.01 |
8487 |
-0.04 |
 |
-0.09% |
| 2017-12-12 |
41.3394 |
41.65 |
41.3394 |
41.65 |
1585 |
0.31 |
|
0.75% |
| 2017-12-11 |
41.43 |
41.595 |
40.905 |
40.905 |
1020 |
-0.52 |
|
-1.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
