N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-19 37.46 37.6 37.46 37.6 4000 0.14 0.37%
2017-10-18 37.648 37.745 37.648 37.745 70 0.10 0.26%
2017-10-17 37.72 37.72 37.145 37.145 292 -0.57 -1.52%
2017-10-16 37.1938 38.105 37.1938 38.105 1524 0.91 2.45%
2017-10-12 38.375 38.505 38.325 38.505 4921 0.13 0.34%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange