36.365 -1.705(-4.74%) 6/22/2016 4:37pm
Open: High: Low: Volume:
36.000 38.000 38.000 152
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 34.64 34.71 34.64 34.6881 1199 0.05 0.14%
2017-04-26 34.6725 34.79 34.64 34.7331 2707 0.06 0.17%
2017-04-25 34.6933 34.8 34.6933 34.7059 3250 0.01 0.04%
2017-04-20 35.85 35.9 35.85 35.852 1811 0.00 0.01%
2017-04-19 36.0038 36.0038 35.81 35.9353 9276 -0.07 -0.19%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange