(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-12 41.3394 41.65 41.3394 41.65 1585 0.31 0.75%
2017-12-11 41.43 41.595 40.905 40.905 1020 -0.52 -1.27%
2017-12-08 41.3338 41.41 41.205 41.4 3375 0.07 0.16%
2017-12-07 41.145 41.2 40.6 40.6 1635 -0.55 -1.32%
2017-12-06 40.9075 40.9625 40.41 40.41 1080 -0.50 -1.22%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange