22.185 -1.330(-6.11%) 6/24/2016 5:04pm
Open: High: Low: Volume:
21.785 22.465 21.002 210695
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 35.12 35.407 34.41 34.41 500974 -0.71 -2.02%
2017-10-19 35.025 35.165 34.745 35 328514 -0.02 -0.07%
2017-10-18 34.455 34.9076 34.02 34.02 907524 -0.43 -1.26%
2017-10-17 34.3 34.425 34.0625 34.305 500071 0.01 0.01%
2017-10-16 34.43 34.532 34.01 34.01 495379 -0.42 -1.22%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange