N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 31.64 31.725 31.355 31.5968 371087 -0.04 -0.14%
2017-04-20 30.125 30.2 30 30.1176 1874146 -0.01 -0.02%
2017-04-19 29.89 30.2 29.785 30.0728 532197 0.18 0.61%
2017-04-18 29.975 30.05 29.725 29.8346 316936 -0.14 -0.47%
2017-04-11 29.885 30.1995 29.735 29.8821 2083390 -0.00 -0.01%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange