22.185 -1.330(-6.11%) 6/24/2016 5:04pm
Open: High: Low: Volume:
21.785 22.465 21.002 210695
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 31.205 31.26 30.775 31.1475 314083 -0.06 -0.18%
2017-07-20 31.75 31.879 31.3469 31.4012 419467 -0.35 -1.10%
2017-07-18 31.79 31.945 31 31.3281 1818326 -0.46 -1.45%
2017-07-17 31.96 31.9961 31.67 31.8337 276564 -0.13 -0.40%
2017-07-13 31.705 31.85 31.625 31.7546 190601 0.05 0.16%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange