22.185 -1.330(-6.11%) 6/24/2016 5:04pm
Open: High: Low: Volume:
21.785 22.465 21.002 210695
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 31.63 31.7475 31.27 31.4582 433446 -0.17 -0.54%
2017-05-24 31.495 31.56 31.228 31.5162 1165936 0.02 0.07%
2017-05-23 31.465 31.7427 31.385 31.4968 1032267 0.03 0.10%
2017-05-22 31.81 31.8803 31.65 31.8277 1074841 0.02 0.06%
2017-05-18 31.815 31.9587 31.3612 31.4573 1313378 -0.36 -1.12%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange