| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
32.4725 |
33.325 |
32.435 |
33.325 |
354991 |
0.85 |
 |
2.63% |
| 2017-12-14 |
32.8902 |
33.305 |
32.525 |
33.305 |
1914073 |
0.41 |
|
1.26% |
| 2017-12-13 |
33.02 |
33.115 |
32.5 |
32.745 |
953201 |
-0.28 |
 |
-0.83% |
| 2017-12-12 |
32.5475 |
33.13 |
32.435 |
32.6 |
2001770 |
0.05 |
|
0.16% |
| 2017-12-11 |
32.6975 |
32.6975 |
32.2198 |
32.68 |
2203094 |
-0.02 |
|
-0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
