55.885 -4.460(-8.18%) 6/24/2016 5:01pm
Open: High: Low: Volume:
54.500 56.905 54.631 176781
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 76.38 76.6556 75.8988 76.1255 88939 -0.25 -0.33%
2017-05-24 76.02 76.8 76 76.5969 66709 0.58 0.76%
2017-05-23 75.83 76.64 75.83 76.4542 28250 0.62 0.82%
2017-05-22 75.4588 75.97 75.36 75.6 168329 0.14 0.19%
2017-05-18 74.84 76 74.3 75.5129 84548 0.67 0.90%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange