55.885 -4.460(-8.18%) 6/24/2016 5:01pm
Open: High: Low: Volume:
54.500 56.905 54.631 176781
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 82.46 83.06 79.5 82.6317 432180 0.17 0.21%
2017-04-20 78.4925 79.1 78.2978 78.891 278672 0.40 0.51%
2017-04-19 78.6275 79.34 77.99 78.9538 276739 0.33 0.41%
2017-04-18 79.63 79.6726 78.3157 78.5569 561739 -1.07 -1.35%
2017-04-11 79.38 79.75 78.94 79.4776 1046875 0.10 0.12%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange