55.885 -4.460(-8.18%) 6/24/2016 5:01pm
Open: High: Low: Volume:
54.500 56.905 54.631 176781
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 77.56 77.7656 76.17 77.305 215968 -0.25 -0.33%
2017-10-19 76.9 78.1443 76.56 77.145 240710 0.24 0.32%
2017-10-18 76.6562 77.3125 76.64 76.705 1098040 0.05 0.06%
2017-10-17 78.66 78.69 78.1425 78.69 126365 0.03 0.04%
2017-10-16 79.21 79.21 78.305 78.305 155365 -0.90 -1.14%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange