Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
74.19 |
74.42 |
74.0223 |
74.08 |
385492 |
-0.11 |
|
-0.15% |
2017-12-14 |
74.83 |
74.95 |
74.38 |
74.945 |
3307832 |
0.11 |
|
0.15% |
2017-12-13 |
74.84 |
75.22 |
74.71 |
75.135 |
332166 |
0.30 |
|
0.39% |
2017-12-12 |
74.9405 |
74.99 |
74.4205 |
74.65 |
404911 |
-0.29 |
|
-0.39% |
2017-12-11 |
74.34 |
74.89 |
74.12 |
74.89 |
191078 |
0.55 |
|
0.74% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|