| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
65.746 |
65.746 |
64.91 |
64.91 |
14 |
-0.84 |
 |
-1.27% |
| 2017-12-14 |
65.0655 |
65.0655 |
64.91 |
64.91 |
8 |
-0.16 |
|
-0.24% |
| 2017-12-12 |
65.1743 |
65.1743 |
65.1743 |
65.1743 |
883 |
0.00 |
 |
0.00% |
| 2017-12-11 |
65.2824 |
65.2824 |
65.2824 |
65.2824 |
38 |
0.00 |
|
0.00% |
| 2017-12-08 |
65.6961 |
65.6961 |
65.6961 |
65.6961 |
18 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
