41.995 +0.000(0.00%) 6/14/2016 4:36pm
Open: High: Low: Volume:
41.995 41.995 41.995 49
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-08 82.6253 82.6253 82.6253 82.6253 17 0.00 0.00%
2017-06-07 80.4254 81.4657 80.4254 81.4657 38 1.04 1.29%
2017-06-06 80.2553 80.2553 80.2553 80.2553 17 0.00 0.00%
2017-06-05 80.5041 80.5041 80.5041 80.5041 88 0.00 0.00%
2017-05-31 79.8457 79.8457 79.8457 79.8457 7 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange