N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 13.38 13.38 13.205 13.36 5287910 -0.02 -0.15%
2017-05-24 13.5 13.5 13.275 13.383 2360811 -0.12 -0.87%
2017-05-23 13.49 13.575 13.44 13.5039 1312622 0.01 0.10%
2017-05-22 13.565 13.58 13.38 13.4341 5396434 -0.13 -0.96%
2017-05-18 13.445 13.55 13.345 13.3963 1107969 -0.05 -0.36%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange