| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
14.475 |
14.695 |
14.4275 |
14.535 |
1829422 |
0.06 |
 |
0.41% |
| 2017-12-14 |
14.73 |
14.8 |
14.445 |
14.705 |
2728877 |
-0.03 |
 |
-0.17% |
| 2017-12-13 |
14.87 |
14.88 |
14.6475 |
14.85 |
2535030 |
-0.02 |
|
-0.13% |
| 2017-12-12 |
14.815 |
14.905 |
14.745 |
14.785 |
1104888 |
-0.03 |
|
-0.20% |
| 2017-12-11 |
14.86 |
14.865 |
14.715 |
14.82 |
2132810 |
-0.04 |
|
-0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
