N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 14.435 14.4725 14.305 14.305 1763704 -0.13 -0.90%
2017-10-19 14.2775 14.4313 14.25 14.41 15561122 0.13 0.93%
2017-10-18 14.31 14.34 14.215 14.315 846911 0.00 0.03%
2017-10-17 14.295 14.36 14.275 14.29 308897 -0.01 -0.03%
2017-10-16 14.45 14.49 14.255 14.49 266819 0.04 0.28%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange