(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-14 21.5615 21.5615 21.5615 21.5615 33 0.00 0.00%
2017-11-13 21.32 21.32 21.32 21.32 230 0.00 0.00%
2017-10-25 21.0306 21.135 21.0306 21.135 95 0.10 0.50%
2017-10-24 21.0303 21.0314 20.96 20.96 39 -0.07 -0.33%
2017-10-23 21.0206 21.0206 20.86 20.86 56 -0.16 -0.76%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange