16.2295 +0.1195(0.74%) 6/23/2016 4:51pm
Open: High: Low: Volume:
16.1600 16.2295 16.2295 160
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 19.85 20.11 19.85 20.11 58 0.26 1.31%
2017-09-20 20.02 20.02 19.965 19.965 1 -0.05 -0.27%
2017-09-19 19.75 20.03 19.75 20.03 1287 0.28 1.42%
2017-09-13 20.4847 20.4847 20.215 20.215 216 -0.27 -1.32%
2017-09-12 20.395 20.395 20.365 20.365 108 -0.03 -0.15%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange