| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
23.142 |
23.1712 |
23.055 |
23.055 |
33 |
-0.09 |
 |
-0.38% |
| 2017-12-14 |
23.0825 |
23.0825 |
22.93 |
22.93 |
330 |
-0.15 |
|
-0.66% |
| 2017-12-13 |
23.002 |
23.0247 |
22.8425 |
23.005 |
54 |
0.00 |
 |
0.01% |
| 2017-12-12 |
22.9732 |
22.9732 |
22.96 |
22.96 |
69 |
-0.01 |
|
-0.06% |
| 2017-12-11 |
22.9011 |
22.9822 |
22.86 |
22.86 |
1659 |
-0.04 |
|
-0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
