16.2295 +0.1195(0.74%) 6/23/2016 4:51pm
Open: High: Low: Volume:
16.1600 16.2295 16.2295 160
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-26 21.9 21.9 21.9 21.9 1 0.00 0.00%
2017-06-22 22.36 22.36 22.36 22.36 1 0.00 0.00%
2017-06-21 22.9925 22.9925 22.9925 22.9925 4 0.00 0.00%
2017-06-14 22.615 22.615 22.615 22.615 256 0.00 0.00%
2017-06-05 22.69 22.69 22.5706 22.5706 18 -0.12 -0.53%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange