16.2295 +0.1195(0.74%) 6/23/2016 4:51pm
Open: High: Low: Volume:
16.1600 16.2295 16.2295 160
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-24 22.0114 22.0114 22.0114 22.0114 7 0.00 0.00%
2017-05-23 22.0205 22.0205 22.0205 22.0205 20 0.00 0.00%
2017-05-16 22.09 22.09 22.09 22.09 45 0.00 0.00%
2017-05-15 21.9346 21.9346 21.799 21.799 62 -0.14 -0.62%
2017-05-03 21.2386 21.2386 21.1907 21.1907 178 -0.05 -0.23%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange