6.70185 -0.28190(-4.35%) 6/24/2016 4:52pm
Open: High: Low: Volume:
6.48205 6.70372 6.70372 1362
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 12.5927 12.5927 12.5927 12.5927 67 0.00 0.00%
2017-04-26 13 13 13 13 200 0.00 0.00%
2017-04-25 13.1075 13.1075 12.9726 13.107 20240 -0.00 -0.00%
2017-04-20 12.3968 12.3968 12.3968 12.3968 1531 0.00 0.00%
2017-04-11 12.44 12.4462 12.4303 12.4303 658 -0.01 -0.08%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange