(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-12 16.64 16.7262 16.46 16.46 23573 -0.18 -1.08%
2017-12-11 16.59 16.6207 16.355 16.355 14702 -0.23 -1.42%
2017-12-08 16.7721 16.92 16.7185 16.92 2423 0.15 0.88%
2017-12-07 16.885 16.9501 16.7681 16.89 2596 0.00 0.03%
2017-12-06 16.9 17.39 16.9 17.39 4541 0.49 2.90%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange