6.70185 -0.28190(-4.35%) 6/24/2016 4:52pm
Open: High: Low: Volume:
6.48205 6.70372 6.70372 1362
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 16.94 16.94 16.8983 16.9 3361 -0.04 -0.24%
2017-08-17 16.7562 17.025 16.7012 17.025 17672 0.27 1.60%
2017-08-15 17.08 17.155 16.92 17.155 6688 0.08 0.44%
2017-08-14 17.1232 17.1232 16.645 16.645 10822 -0.48 -2.79%
2017-08-10 16.6325 16.6325 16.625 16.625 21861 -0.01 -0.05%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange