6.70185 -0.28190(-4.35%) 6/24/2016 4:52pm
Open: High: Low: Volume:
6.48205 6.70372 6.70372 1362
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-26 13.9038 13.9206 13.6234 13.9201 35447 0.02 0.12%
2017-06-22 13.1432 13.1432 13.1432 13.1432 2501 0.00 0.00%
2017-06-21 12.7785 12.925 12.7785 12.8012 1067 0.02 0.18%
2017-06-20 12.9679 12.9679 12.9499 12.9499 12207 -0.02 -0.14%
2017-06-15 12.5133 12.5164 12.47 12.47 20141 -0.04 -0.35%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange