6.70185 -0.28190(-4.35%) 6/24/2016 4:52pm
Open: High: Low: Volume:
6.48205 6.70372 6.70372 1362
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-19 18.03 18.094 17.3144 18.05 5660 0.02 0.11%
2017-10-18 17.7812 18.133 17.7812 18.02 21004 0.24 1.34%
2017-10-17 17.9313 18.43 17.9313 18.43 2880 0.50 2.78%
2017-10-16 18.5435 18.81 18.4292 18.81 6106 0.27 1.44%
2017-10-12 18.94 19.035 18.94 19.035 11656 0.09 0.50%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange