| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
94.94 |
95.12 |
94.38 |
95.02 |
1904 |
0.08 |
 |
0.08% |
| 2017-12-14 |
94.97 |
95.16 |
94.855 |
94.855 |
6879 |
-0.11 |
 |
-0.12% |
| 2017-12-13 |
95.01 |
95.32 |
94.815 |
95.175 |
4582 |
0.16 |
|
0.17% |
| 2017-12-12 |
95.08 |
95.32 |
94.925 |
94.925 |
11540 |
-0.16 |
|
-0.16% |
| 2017-12-11 |
95 |
95.15 |
94.72 |
94.72 |
4304 |
-0.28 |
|
-0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
