N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-20 94.61 94.61 94.005 94.2077 5698 -0.40 -0.43%
2017-07-18 94.62 94.72 94.5 94.5 1962 -0.12 -0.13%
2017-07-17 94.97 95.2286 94.7669 94.8675 3439 -0.10 -0.11%
2017-07-13 94.92 95.16 94.92 94.9904 4724 0.07 0.07%
2017-07-12 94.78 95.24 94.5798 95.1386 7380 0.36 0.38%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange