Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
53 |
58 |
53 |
58 |
4642 |
5.00 |
|
9.43% |
2017-12-14 |
55.75 |
58 |
53.5125 |
58 |
41222 |
2.25 |
|
4.04% |
2017-12-13 |
58.5 |
58.5 |
58 |
58 |
955 |
-0.50 |
|
-0.85% |
2017-12-12 |
58.5 |
58.5 |
58.5 |
58.5 |
8 |
0.00 |
|
0.00% |
2017-12-08 |
58.75 |
58.75 |
58.4947 |
58.4947 |
991 |
-0.26 |
|
-0.43% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|