Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.8272 |
2.968 |
2.8272 |
2.968 |
6835 |
0.14 |
|
4.98% |
2017-12-14 |
2.945 |
2.978 |
2.944 |
2.968 |
2558 |
0.02 |
|
0.78% |
2017-12-12 |
2.9446 |
2.9446 |
2.9346 |
2.9346 |
244 |
-0.01 |
|
-0.34% |
2017-12-11 |
2.977 |
2.977 |
2.9768 |
2.9768 |
1561 |
-0.00 |
|
-0.01% |
2017-12-08 |
2.974 |
2.9828 |
2.969 |
2.969 |
2878 |
-0.01 |
|
-0.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|