24.85 -0.04(-0.16%) 6/23/2016 5:01pm
Open: High: Low: Volume:
24.85 24.79 24.79 6936
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-24 29.27 29.2782 29.24 29.2782 2224 0.01 0.03%
2017-05-23 29.27 29.27 29.16 29.1916 6710 -0.08 -0.27%
2017-05-22 28.83 29.2289 28.83 29.1403 14181 0.31 1.08%
2017-05-18 28.98 28.98 28.77 28.7706 3991 -0.21 -0.72%
2017-05-17 29.41 29.41 29.0084 29.0084 1207 -0.40 -1.37%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange