24.85 -0.04(-0.16%) 6/23/2016 5:01pm
Open: High: Low: Volume:
24.85 24.79 24.79 6936
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-27 27.52 27.5225 27.2902 27.2902 5679 -0.23 -0.84%
2017-07-26 27.2112 27.2515 27.2033 27.2515 3452 0.04 0.15%
2017-07-25 26.549 26.8315 26.549 26.8315 1820 0.28 1.06%
2017-07-24 26.93 27 26.765 26.9658 83610 0.04 0.13%
2017-07-21 26.14 26.78 26.14 26.65 22719 0.51 1.95%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange