(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 26.48 26.51 26.2786 26.2786 2323 -0.20 -0.76%
2017-11-16 26.35 26.71 26.35 26.7018 6483 0.35 1.34%
2017-11-15 26.39 26.4476 26.3486 26.3877 4983 -0.00 -0.01%
2017-11-14 26.36 26.45 26.3 26.3604 2047 0.00 0.00%
2017-11-13 26.11 26.1985 26.11 26.1971 2091 0.09 0.33%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange