| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
26.43 |
26.695 |
25.76 |
26.695 |
54850 |
0.27 |
 |
1.00% |
| 2017-12-14 |
26.82 |
26.82 |
26.38 |
26.705 |
6716 |
-0.12 |
 |
-0.43% |
| 2017-12-13 |
26.65 |
26.9015 |
26.37 |
26.37 |
8471 |
-0.28 |
|
-1.05% |
| 2017-12-12 |
26.4295 |
26.576 |
26.025 |
26.445 |
39376 |
0.02 |
|
0.06% |
| 2017-12-11 |
26.65 |
26.825 |
26.46 |
26.825 |
13021 |
0.18 |
|
0.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
