61.035 -2.600(-4.44%) 6/24/2016 5:04pm
Open: High: Low: Volume:
58.505 61.743 60.281 24523
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 70.53 70.535 69.99 70 441068 -0.53 -0.75%
2017-10-19 71 71.2501 70.46 71.23 354747 0.23 0.32%
2017-10-18 70.735 71.9988 70.2 70.775 200295 0.04 0.06%
2017-10-17 70.87 70.9148 69.475 69.6 2974273 -1.27 -1.79%
2017-10-16 69.1 69.37 68.575 68.575 301245 -0.52 -0.76%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange