61.035 -2.600(-4.44%) 6/24/2016 5:04pm
Open: High: Low: Volume:
58.505 61.743 60.281 24523
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 63.64 64.13 63.34 64.0286 205240 0.39 0.61%
2017-04-26 63.4183 63.8112 63.2 63.6011 2457750 0.18 0.29%
2017-04-25 63.8 63.96 63.62 63.7231 158545 -0.08 -0.12%
2017-04-20 62.92 64.05 62.7086 63.6581 375923 0.74 1.17%
2017-04-19 63.66 63.66 63.1 63.1 2614011 -0.56 -0.88%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange