| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
70.5525 |
71.23 |
70.31 |
70.935 |
2023799 |
0.38 |
 |
0.54% |
| 2017-12-14 |
71.038 |
71.31 |
70.7222 |
71.29 |
712218 |
0.25 |
|
0.35% |
| 2017-12-13 |
71.21 |
71.905 |
70.935 |
71.905 |
638281 |
0.70 |
|
0.98% |
| 2017-12-12 |
70.83 |
71.58 |
70.45 |
70.705 |
3479766 |
-0.12 |
 |
-0.18% |
| 2017-12-11 |
70.84 |
71 |
70.51 |
71 |
121401 |
0.16 |
|
0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
