61.035 -2.600(-4.44%) 6/24/2016 5:04pm
Open: High: Low: Volume:
58.505 61.743 60.281 24523
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-26 68.96 69.4928 68.75 69.2748 297336 0.31 0.46%
2017-06-22 68.13 68.35 67.61 67.6865 88300 -0.44 -0.65%
2017-06-21 67.82 68.3558 67.62 68.2078 295083 0.39 0.57%
2017-06-20 67.95 69.34 67.82 68.102 105058 0.15 0.22%
2017-06-15 66.43 66.82 66.3398 66.6832 74783 0.25 0.38%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange