(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 87.8384 87.8384 87.48 87.4925 429 -0.35 -0.39%
2017-11-16 86.445 88 85.54 88 1047 1.56 1.80%
2017-11-15 85.51 85.51 85.5 85.5 201 -0.01 -0.01%
2017-11-14 86.3423 86.3423 86.2905 86.2905 2673 -0.05 -0.06%
2017-11-13 86.08 86.08 85.55 85.6674 198 -0.41 -0.48%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange