58.24 -1.78(-3.07%) 6/23/2016 2:34pm
Open: High: Low: Volume:
58.00 60.35 60.35 11
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 85.58 85.7 85.58 85.6859 904 0.11 0.12%
2017-07-25 85.52 85.5407 85.5174 85.5175 1187 -0.00 -0.00%
2017-07-24 85.135 85.37 83.9789 84.4274 1917 -0.71 -0.83%
2017-07-21 85.45 85.9023 85.45 85.9023 1691 0.45 0.53%
2017-07-20 84.56 85.0986 84.43 84.43 367 -0.13 -0.15%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange