| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
89.35 |
89.6875 |
89.35 |
89.6 |
5659 |
0.25 |
 |
0.28% |
| 2017-12-14 |
90.11 |
90.175 |
90.034 |
90.175 |
169 |
0.06 |
|
0.07% |
| 2017-12-13 |
89.7429 |
90.2123 |
89.7429 |
90 |
1614 |
0.26 |
|
0.29% |
| 2017-12-12 |
88.9289 |
89.635 |
88.715 |
88.715 |
7027 |
-0.21 |
 |
-0.24% |
| 2017-12-11 |
89.2256 |
89.2256 |
88.505 |
88.505 |
90 |
-0.72 |
|
-0.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
