3.9508 +0.0078(0.20%) 6/23/2016 4:36pm
Open: High: Low: Volume:
3.9430 3.9508 3.9508 54287
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-24 4.146 4.164 4.146 4.1494 20332 0.00 0.08%
2017-05-23 4.144 4.1495 4.1398 4.1402 21729 -0.00 -0.09%
2017-05-22 4.102 4.152 4.102 4.1302 22938 0.03 0.69%
2017-05-18 4.112 4.112 4.072 4.0862 27477 -0.03 -0.63%
2017-05-17 4.1165 4.13 4.116 4.1282 12380 0.01 0.28%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange