Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-17 |
5.0796 |
5.0796 |
5.0796 |
5.0796 |
55 |
0.00 |
|
0.00% |
2017-11-16 |
5.0697 |
5.0697 |
5.0697 |
5.0697 |
130 |
0.00 |
|
0.00% |
2017-11-15 |
5.0398 |
5.0398 |
5.0398 |
5.0398 |
49 |
0.00 |
|
0.00% |
2017-11-14 |
5.0298 |
5.0298 |
5.0298 |
5.0298 |
49 |
0.00 |
|
0.00% |
2017-11-13 |
4.97 |
5.0378 |
4.97 |
5.0248 |
2150 |
0.05 |
|
1.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|