2.74393 -0.19012(-6.98%) 6/24/2016 5:04pm
Open: High: Low: Volume:
2.72421 2.74394 2.72421 7973
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 2.8454 2.8454 2.8396 2.8396 11759 -0.01 -0.20%
2017-09-20 2.8 2.8154 2.8 2.8111 9356 0.01 0.40%
2017-09-19 2.91 2.91 2.8804 2.8804 1553 -0.03 -1.02%
2017-09-18 2.97 2.9754 2.97 2.9754 6394 0.01 0.18%
2017-09-14 2.85 2.8502 2.85 2.8502 11385 0.00 0.01%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange