2.74393 -0.19012(-6.98%) 6/24/2016 5:04pm
Open: High: Low: Volume:
2.72421 2.74394 2.72421 7973
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-27 2.675 2.6754 2.66 2.6754 3642 0.00 0.01%
2017-07-25 2.77 2.77 2.7096 2.7096 3397 -0.06 -2.18%
2017-07-24 2.7653 2.7653 2.7296 2.7296 33428 -0.04 -1.29%
2017-07-21 2.68 2.71 2.68 2.7096 2323 0.03 1.10%
2017-07-20 2.73 2.73 2.7004 2.7004 5402 -0.03 -1.08%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange