| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.9198 |
3.055 |
2.885 |
3.055 |
25454 |
0.14 |
 |
4.63% |
| 2017-12-14 |
3.0304 |
3.055 |
3.0304 |
3.055 |
11683 |
0.02 |
|
0.81% |
| 2017-12-13 |
3.09 |
3.09 |
3.0644 |
3.0644 |
231347 |
-0.03 |
 |
-0.83% |
| 2017-12-12 |
3.0866 |
3.0866 |
3.0866 |
3.0866 |
481 |
0.00 |
 |
0.00% |
| 2017-12-11 |
2.98 |
3.0554 |
2.98 |
3.0554 |
3680 |
0.08 |
|
2.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
