| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
19.01 |
19.035 |
18.945 |
18.945 |
10275 |
-0.07 |
 |
-0.34% |
| 2017-12-14 |
19.19 |
19.19 |
18.945 |
18.945 |
9466 |
-0.25 |
|
-1.28% |
| 2017-12-13 |
19.0076 |
19.0368 |
18.9869 |
18.9869 |
2317 |
-0.02 |
|
-0.11% |
| 2017-12-12 |
18.8444 |
18.89 |
18.8444 |
18.8819 |
120258 |
0.04 |
 |
0.20% |
| 2017-12-11 |
18.985 |
19.013 |
18.911 |
18.911 |
5376 |
-0.07 |
|
-0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
