Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.14 |
2.2 |
2.14 |
2.2 |
62691 |
0.06 |
|
2.80% |
2017-12-14 |
2.1827 |
2.2 |
2.12 |
2.2 |
193543 |
0.02 |
|
0.79% |
2017-12-13 |
2.1712 |
2.1712 |
2.13 |
2.1636 |
140441 |
-0.01 |
|
-0.35% |
2017-12-11 |
2.2 |
2.2 |
2.18 |
2.18 |
10858 |
-0.02 |
|
-0.91% |
2017-12-06 |
2.31 |
2.33 |
2.2898 |
2.2898 |
30544 |
-0.02 |
|
-0.87% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|