(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 130.337 130.742 130.337 130.742 187 0.41 0.31%
2017-11-16 130.5 130.5 130.5 130.5 16 0.00 0.00%
2017-11-15 124.657 124.657 124.555 124.555 132 -0.10 -0.08%
2017-11-14 124.425 124.425 124.425 124.425 256 0.00 0.00%
2017-11-10 126.675 126.675 125.375 125.375 472 -1.30 -1.03%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange