83.105 -1.365(-1.80%) 6/23/2016 4:51pm
Open: High: Low: Volume:
75.660 85.845 85.175 207
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-17 127.603 127.603 127.603 127.603 2226 0.00 0.00%
2017-07-11 122.7 124.625 122.7 122.847 1697 0.15 0.12%
2017-07-10 117.054 117.054 117.054 117.054 176 0.00 0.00%
2017-07-05 114.3 119.5 114.3 116.729 1379 2.43 2.13%
2017-07-04 110.973 110.973 110.973 110.973 117 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange