| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
135.3 |
137.7 |
135.3 |
135.625 |
351 |
0.32 |
 |
0.24% |
| 2017-12-14 |
136.5 |
136.5 |
135.125 |
135.125 |
8 |
-1.38 |
 |
-1.01% |
| 2017-12-12 |
135.139 |
135.625 |
135.139 |
135.625 |
4 |
0.49 |
|
0.36% |
| 2017-12-11 |
133.6 |
135.375 |
133.6 |
135.375 |
33 |
1.78 |
|
1.33% |
| 2017-12-08 |
135.35 |
135.35 |
133 |
134.5 |
447 |
-0.85 |
|
-0.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
