83.105 -1.365(-1.80%) 6/23/2016 4:51pm
Open: High: Low: Volume:
75.660 85.845 85.175 207
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 86.5142 86.5142 86.5142 86.5142 805 0.00 0.00%
2017-04-19 86.6115 86.6115 86.5209 86.5209 881 -0.09 -0.10%
2017-04-11 87.6666 87.6666 87.0992 87.0992 821 -0.57 -0.65%
2017-04-10 87.5154 87.5154 87.5154 87.5154 1163 0.00 0.00%
2017-04-05 87.5993 87.5993 87.5993 87.5993 962 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange