Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.525 |
2.53 |
2.38 |
2.38 |
427930 |
-0.15 |
|
-5.74% |
2017-12-14 |
2.49 |
2.49 |
2.38 |
2.38 |
148389 |
-0.11 |
|
-4.42% |
2017-12-13 |
2.4512 |
2.4512 |
2.39 |
2.4264 |
142373 |
-0.02 |
|
-1.01% |
2017-12-12 |
2.4988 |
2.4988 |
2.4 |
2.4 |
165382 |
-0.10 |
|
-3.95% |
2017-12-11 |
2.36 |
2.3802 |
2.32 |
2.3802 |
74218 |
0.02 |
|
0.86% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|