38.50 +0.00(0.00%) 6/17/2016 3:15pm
Open: High: Low: Volume:
38.10 38.50 38.05 2019
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 57.125 57.2552 56.5 57.1227 10707 -0.00 -0.00%
2017-04-19 56.9949 56.9949 56.9949 56.9949 3480 0.00 0.00%
2017-04-18 57.5 58 57.5 58 3490 0.50 0.87%
2017-04-11 58 58 57.75 57.9948 5520 -0.01 -0.01%
2017-04-10 57.5 57.75 57.25 57.75 2884 0.25 0.43%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange