(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 61 61.25 60.5 60.8986 10298 -0.10 -0.17%
2017-11-16 60.9945 60.9945 60.9945 60.9945 107 0.00 0.00%
2017-11-15 62 62 61.4945 61.4945 2198 -0.51 -0.82%
2017-11-14 62.25 62.5 62.25 62.4944 4077 0.24 0.39%
2017-11-13 62.75 62.75 62 62.2444 6381 -0.51 -0.81%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange