Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
61.75 |
62 |
60.9875 |
62 |
8205 |
0.25 |
|
0.40% |
2017-12-14 |
62.25 |
62.5 |
61.75 |
62.375 |
9830 |
0.12 |
|
0.20% |
2017-12-13 |
62 |
62.75 |
61.75 |
62.5 |
8487 |
0.50 |
|
0.81% |
2017-12-12 |
62.75 |
62.87 |
62 |
62.87 |
3308 |
0.12 |
|
0.19% |
2017-12-11 |
63.25 |
63.25 |
61.495 |
61.495 |
1492 |
-1.76 |
|
-2.77% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|