| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
25.0522 |
25.9 |
25.0522 |
25.9 |
265 |
0.85 |
 |
3.38% |
| 2017-12-14 |
25.22 |
25.9 |
25.22 |
25.9 |
90 |
0.68 |
|
2.70% |
| 2017-12-13 |
25.725 |
25.725 |
25.5327 |
25.5327 |
138 |
-0.19 |
 |
-0.75% |
| 2017-12-12 |
25.8884 |
25.8884 |
25.8884 |
25.8884 |
1601 |
0.00 |
 |
0.00% |
| 2017-12-11 |
25.9535 |
25.9535 |
25.9535 |
25.9535 |
17 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
