61.545 +0.000(0.00%) 6/23/2016 4:26pm
Open: High: Low: Volume:
60.875 61.780 60.875 304
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 51 51 50.7025 50.7025 243 -0.30 -0.58%
2017-04-20 51.8236 52.0137 51.8236 52.0129 245 0.19 0.37%
2017-04-19 55.5 55.8425 55.5 55.8425 131 0.34 0.62%
2017-04-11 55.5877 56.1224 55.5877 56.1224 640 0.53 0.96%
2017-04-10 54.4509 54.4509 54.4509 54.4509 777 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange