| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-13 |
44.0575 |
44.0575 |
44.0575 |
44.0575 |
22 |
0.00 |
 |
0.00% |
| 2017-12-05 |
45.25 |
45.25 |
45.25 |
45.25 |
1326 |
0.00 |
|
0.00% |
| 2017-12-01 |
45.166 |
45.166 |
45.145 |
45.145 |
1373 |
-0.02 |
 |
-0.05% |
| 2017-11-29 |
45.2115 |
45.2115 |
45.2115 |
45.2115 |
20 |
0.00 |
|
0.00% |
| 2017-11-28 |
45.0669 |
45.0669 |
45.0669 |
45.0669 |
234 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
