| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
85.46 |
86.955 |
84 |
84 |
398615 |
-1.46 |
 |
-1.71% |
| 2017-12-14 |
85.03 |
87.61 |
85.03 |
85.21 |
1291823 |
0.18 |
 |
0.21% |
| 2017-12-13 |
87.915 |
88.355 |
87.3 |
88.355 |
1249370 |
0.44 |
|
0.50% |
| 2017-12-12 |
88.0912 |
88.385 |
87.4 |
88.385 |
92858 |
0.29 |
|
0.33% |
| 2017-12-11 |
89.36 |
89.525 |
87.56 |
89.525 |
68940 |
0.17 |
|
0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
