58.54 -3.32(-6.33%) 6/24/2016 4:57pm
Open: High: Low: Volume:
52.47 59.48 57.53 5875
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 76.17 78.4743 76.01 77.6656 397224 1.50 1.96%
2017-05-24 76.08 76.11 76.08 76.11 7466 0.03 0.04%
2017-05-23 76.39 76.39 76.09 76.1867 36006 -0.20 -0.27%
2017-05-22 76.375 76.375 75.855 76.1186 120954 -0.26 -0.34%
2017-05-18 76.2662 76.65 75.1852 76.3922 126362 0.13 0.17%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange