58.54 -3.32(-6.33%) 6/24/2016 4:57pm
Open: High: Low: Volume:
52.47 59.48 57.53 5875
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-20 82.92 82.961 81.19 82.295 153085 -0.62 -0.75%
2017-07-18 82.89 83.17 81.6337 82.2802 688555 -0.61 -0.74%
2017-07-17 83.53 83.7175 82.61 83.3171 89491 -0.21 -0.25%
2017-07-13 83.02 83.45 82.9375 82.9717 118618 -0.05 -0.06%
2017-07-12 81.805 83.37 81.805 82.9973 182614 1.19 1.46%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange