58.54 -3.32(-6.33%) 6/24/2016 4:57pm
Open: High: Low: Volume:
52.47 59.48 57.53 5875
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 84.8 85.17 84.75 84.82 57983 0.02 0.02%
2017-09-20 84.98 85.4088 84.815 85.145 1099388 0.16 0.19%
2017-09-19 85.8 85.8 85.13 85.785 45271 -0.02 -0.02%
2017-09-18 85.03 85.7343 84.9122 85 470493 -0.03 -0.04%
2017-09-14 83.72 85.044 83.505 83.505 115683 -0.22 -0.26%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange