18.555 -0.995(-5.29%) 6/24/2016 5:01pm
Open: High: Low: Volume:
18.800 18.434 18.434 11
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-20 17.465 17.465 17.4266 17.4266 5191 -0.04 -0.22%
2017-07-18 17.315 17.315 17.31 17.3119 591 -0.00 -0.02%
2017-07-17 17.21 17.245 17.1885 17.1885 2242 -0.02 -0.12%
2017-07-13 17.085 17.145 17.0825 17.0907 13163 0.01 0.03%
2017-07-12 17.06 17.06 16.9364 16.9364 4207 -0.12 -0.72%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange