| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
17.6275 |
17.82 |
17.615 |
17.68 |
50696 |
0.05 |
 |
0.30% |
| 2017-12-14 |
17.705 |
17.7405 |
17.66 |
17.72 |
26568 |
0.02 |
|
0.08% |
| 2017-12-13 |
17.7485 |
17.845 |
17.7 |
17.845 |
36709 |
0.10 |
|
0.54% |
| 2017-12-12 |
17.82 |
17.905 |
17.7745 |
17.905 |
32714 |
0.09 |
|
0.48% |
| 2017-12-11 |
17.9475 |
18.08 |
17.89 |
18.08 |
22624 |
0.13 |
|
0.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
