N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 18.0462 18.0962 17.9711 18.0962 72454 0.05 0.28%
2017-04-20 17.26 17.3108 17.245 17.2618 10502 0.00 0.01%
2017-04-19 17.675 17.675 17.43 17.4548 4011 -0.22 -1.25%
2017-04-18 17.945 18 17.5425 17.6376 29530 -0.31 -1.71%
2017-04-11 17.825 17.9838 17.825 17.9052 36557 0.08 0.45%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange