(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 17.4825 17.4825 17.2897 17.33 133309 -0.15 -0.87%
2017-11-16 17.295 17.481 17.2118 17.48 60089 0.18 1.07%
2017-11-15 17.2738 17.2738 16.9869 17.1383 19998 -0.14 -0.78%
2017-11-14 17.235 17.2716 17.161 17.2716 18419 0.04 0.21%
2017-11-13 17.15 17.15 17.035 17.106 14808 -0.04 -0.26%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange