18.555 -0.995(-5.29%) 6/24/2016 5:01pm
Open: High: Low: Volume:
18.800 18.434 18.434 11
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 16.8032 16.83 16.78 16.83 13942 0.03 0.16%
2017-09-20 16.8896 16.92 16.825 16.92 2533 0.03 0.18%
2017-09-19 16.875 16.926 16.875 16.91 3092 0.04 0.21%
2017-09-18 16.87 16.98 16.865 16.98 2146 0.11 0.65%
2017-09-14 17 17.0044 16.99 16.99 5242 -0.01 -0.06%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange