18.555 -0.995(-5.29%) 6/24/2016 5:01pm
Open: High: Low: Volume:
18.800 18.434 18.434 11
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 17.5025 17.5247 17.5 17.5247 3175 0.02 0.13%
2017-05-24 17.585 17.5913 17.5462 17.5913 8260 0.01 0.04%
2017-05-23 17.75 17.75 17.5525 17.5788 5257 -0.17 -0.96%
2017-05-22 17.625 17.775 17.62 17.7548 6310 0.13 0.74%
2017-05-18 17.82 17.82 17.525 17.6351 8711 -0.18 -1.04%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange