| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
22.1444 |
22.495 |
22.09 |
22.09 |
440193 |
-0.05 |
 |
-0.25% |
| 2017-12-14 |
22.52 |
22.7 |
22.2988 |
22.49 |
2123403 |
-0.03 |
|
-0.13% |
| 2017-12-13 |
22.925 |
22.95 |
22.645 |
22.8 |
761822 |
-0.12 |
|
-0.55% |
| 2017-12-12 |
22.6375 |
22.9494 |
22.625 |
22.85 |
4912223 |
0.21 |
 |
0.94% |
| 2017-12-11 |
22.2375 |
23.0525 |
22.2 |
22.2 |
615183 |
-0.04 |
|
-0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
