15.62 -1.04(-6.80%) 6/24/2016 5:04pm
Open: High: Low: Volume:
15.29 15.71 15.00 139197
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 18.71 18.8268 18.5833 18.72 547413 0.01 0.05%
2017-04-26 18.945 19.15 18.6278 18.9627 1325125 0.02 0.09%
2017-04-25 18.78 19.095 18.54 18.8362 9115715 0.06 0.30%
2017-04-20 17.425 17.87 17.425 17.721 551933 0.30 1.70%
2017-04-19 17.5319 17.65 17.38 17.59 527412 0.06 0.33%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange