N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 18.9014 18.9014 18.655 18.8 715892 -0.10 -0.54%
2017-08-17 19.2 19.22 19 19.105 293315 -0.09 -0.49%
2017-08-16 19.335 19.365 19.17 19.335 75904 0.00 0.00%
2017-08-15 19.305 19.32 19.165 19.315 448457 0.01 0.05%
2017-08-14 19.085 19.29 19.025 19.2 138821 0.11 0.60%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange