(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-12 22.6375 22.9494 22.625 22.85 4912223 0.21 0.94%
2017-12-11 22.2375 23.0525 22.2 22.2 615183 -0.04 -0.17%
2017-12-08 22.245 22.255 22 22.125 948065 -0.12 -0.54%
2017-12-07 22.12 22.3406 21.88 21.88 233174 -0.24 -1.08%
2017-12-06 21.975 22.365 21.8 22.365 445902 0.39 1.77%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange