(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-12 44.0375 44.15 43.51 43.995 155537 -0.04 -0.10%
2017-12-11 44.04 44.28 43.86 44.275 94314 0.23 0.53%
2017-12-08 44.535 44.55 43.72 44.515 236507 -0.02 -0.04%
2017-12-07 44.68 44.8 44.14 44.63 207984 -0.05 -0.11%
2017-12-05 44.16 44.37 43.8012 44.04 103076 -0.12 -0.27%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange