41.244488 -0.055511(-0.13%) 6/23/2016 5:01pm
Open: High: Low: Volume:
41.299999 41.415001 40.840000 38777
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-27 46.71 46.71 45.84 46.0195 198461 -0.69 -1.48%
2017-06-26 46.41 46.6595 46.19 46.2689 31325 -0.14 -0.30%
2017-06-22 46.58 46.58 46.14 46.1688 74500 -0.41 -0.88%
2017-06-21 46.99 47.1513 46.5 46.8662 63270 -0.12 -0.26%
2017-06-20 47.24 47.27 47.03 47.1218 32157 -0.12 -0.25%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange