| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
43.6 |
43.775 |
43.54 |
43.765 |
53613 |
0.16 |
 |
0.38% |
| 2017-12-14 |
44.08 |
44.275 |
43.69 |
44.275 |
165860 |
0.20 |
|
0.44% |
| 2017-12-13 |
44.29 |
44.48 |
44.01 |
44.255 |
422926 |
-0.03 |
 |
-0.08% |
| 2017-12-12 |
44.0375 |
44.15 |
43.51 |
43.995 |
155537 |
-0.04 |
|
-0.10% |
| 2017-12-11 |
44.04 |
44.28 |
43.86 |
44.275 |
94314 |
0.23 |
|
0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
