41.244488 -0.055511(-0.13%) 6/23/2016 5:01pm
Open: High: Low: Volume:
41.299999 41.415001 40.840000 38777
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 44.21 44.31 42.53 43.1707 100225 -1.04 -2.35%
2017-04-26 44.39 44.42 43.9212 44.2775 59397 -0.11 -0.25%
2017-04-25 44.84 44.84 44.11 44.4703 31254 -0.37 -0.82%
2017-04-20 43.4 43.63 43.4 43.5892 143627 0.19 0.44%
2017-04-19 43.1775 43.23 42.95 42.9936 141253 -0.18 -0.43%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange