N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 130.7 131.7 130.4 131.25 138968 0.55 0.42%
2017-08-17 131.6 132.15 130.9 132 161941 0.40 0.30%
2017-08-16 130.8 132.458 130.5 131.375 224238 0.57 0.44%
2017-08-15 131.45 132.875 130.2 132.875 101472 1.43 1.08%
2017-08-14 131.988 133 131.125 131.125 163795 -0.86 -0.65%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange