Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
143.4 |
143.7 |
142.55 |
143.625 |
111475 |
0.22 |
|
0.16% |
2017-12-14 |
142.95 |
145.6 |
142.95 |
144.875 |
253752 |
1.93 |
|
1.35% |
2017-12-13 |
145.6 |
146.476 |
144.05 |
145.75 |
124985 |
0.15 |
|
0.10% |
2017-12-12 |
146.4 |
146.4 |
145.3 |
146.25 |
126431 |
-0.15 |
|
-0.10% |
2017-12-11 |
146.1 |
146.85 |
145.621 |
146 |
195579 |
-0.10 |
|
-0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|