N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 146 147.4 145.9 146.968 123619 0.97 0.66%
2017-04-26 144.4 146.5 144.3 146.106 292028 1.71 1.18%
2017-04-25 144.8 145 144 144.906 139460 0.11 0.07%
2017-04-20 143.05 143.4 142.55 143.056 88800 0.01 0.00%
2017-04-19 140.5 142.3 140.4 141.539 209369 1.04 0.74%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange