| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
10.53 |
10.57 |
10.435 |
10.4488 |
876741 |
-0.08 |
 |
-0.77% |
| 2017-12-14 |
10.86 |
11.29 |
10.42 |
11.29 |
779227 |
0.43 |
 |
3.96% |
| 2017-12-13 |
11.1775 |
11.27 |
10.9925 |
11.27 |
124441 |
0.09 |
|
0.83% |
| 2017-12-12 |
11.035 |
11.2272 |
10.9862 |
11.02 |
312017 |
-0.02 |
|
-0.14% |
| 2017-12-11 |
11.2 |
11.305 |
10.9025 |
11.305 |
348350 |
0.11 |
|
0.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
