N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 8.8445 8.8564 8.7103 8.7491 780467 -0.10 -1.08%
2017-07-20 8.87 8.906 8.786 8.8384 443003 -0.03 -0.36%
2017-07-18 8.763 8.88 8.714 8.7774 607410 0.01 0.16%
2017-07-17 8.869 8.9212 8.839 8.8644 220232 -0.00 -0.05%
2017-07-13 8.833 8.94 8.823 8.823 162386 -0.01 -0.11%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange