N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 11.24 11.2631 11.125 11.185 503277 -0.05 -0.49%
2017-10-19 11.145 11.19 11.04 11.105 754359 -0.04 -0.36%
2017-10-18 11.065 11.16 11.035 11.08 361412 0.02 0.14%
2017-10-17 10.775 11.065 10.6 10.6 700634 -0.18 -1.62%
2017-10-16 10.9006 10.9006 10.7618 10.89 204838 -0.01 -0.10%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange