10.145 -0.875(-8.54%) 6/24/2016 4:56pm
Open: High: Low: Volume:
10.249 10.111 9.940 10204
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 7.684 7.7415 7.677 7.6918 491772 0.01 0.10%
2017-04-20 7.36 7.491 7.36 7.4256 279902 0.07 0.89%
2017-04-19 7.352 7.434 7.352 7.4036 362760 0.05 0.70%
2017-04-18 7.6282 7.6282 7.3519 7.4371 752235 -0.19 -2.51%
2017-04-11 8.064 8.064 7.966 8.0492 1007827 -0.01 -0.18%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange