N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 14.94 15.0014 14.91 15.0014 453345 0.06 0.41%
2017-07-25 14.495 14.945 14.47 14.5361 422766 0.04 0.28%
2017-07-24 14.375 14.5425 14.185 14.5198 1351758 0.14 1.01%
2017-07-21 14.455 14.55 14.285 14.3571 1304759 -0.10 -0.68%
2017-07-20 14.59 14.675 14.495 14.6082 281985 0.02 0.12%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange