N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 15.045 15.27 15.045 15.105 393500 0.06 0.40%
2017-09-20 14.915 14.92 14.79 14.915 1081128 0.00 0.00%
2017-09-19 15.035 15.07 14.8827 15.07 339968 0.04 0.23%
2017-09-18 15.17 15.2893 15.01 15.24 181952 0.07 0.46%
2017-09-14 15.2712 15.345 15.145 15.145 5188602 -0.13 -0.83%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange