N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 12.005 12.37 11.9943 11.9943 1434573 -0.01 -0.09%
2017-04-19 11.715 12.045 11.715 12.035 416474 0.32 2.73%
2017-04-18 11.835 11.855 11.605 11.8201 910740 -0.01 -0.13%
2017-04-11 12.265 12.47 12.21 12.3604 2550812 0.10 0.78%
2017-04-10 12.51 12.67 12.37 12.4535 825150 -0.06 -0.45%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange