N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 14.595 14.6 14.475 14.5586 646394 -0.04 -0.25%
2017-05-24 14.57 14.715 14.475 14.5899 5308509 0.02 0.14%
2017-05-23 14.475 14.64 14.4533 14.6162 722290 0.14 0.98%
2017-05-22 14.31 14.45 14.295 14.4044 2208306 0.09 0.66%
2017-05-18 14.085 14.18 13.74 14.1787 3323424 0.09 0.67%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange