| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
14.265 |
14.305 |
14.0881 |
14.28 |
2476133 |
0.01 |
 |
0.11% |
| 2017-12-14 |
14.535 |
14.6 |
14.3334 |
14.6 |
2733612 |
0.06 |
|
0.45% |
| 2017-12-13 |
14.55 |
14.675 |
14.4575 |
14.63 |
3354036 |
0.08 |
|
0.55% |
| 2017-12-12 |
14.5756 |
14.675 |
14.355 |
14.6 |
1008413 |
0.02 |
|
0.17% |
| 2017-12-11 |
14.72 |
14.765 |
14.585 |
14.585 |
1530155 |
-0.13 |
 |
-0.92% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
