(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 14.08 14.175 13.95 14.0488 118702 -0.03 -0.22%
2017-11-16 14.225 14.255 14.0987 14.2047 1034515 -0.02 -0.14%
2017-11-15 13.97 14.215 13.875 13.8906 585839 -0.08 -0.57%
2017-11-14 14.19 14.3193 14.005 14.1525 501108 -0.04 -0.26%
2017-11-13 14.1425 14.22 13.9756 14.1431 1864538 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange