N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 32.285 32.6596 32.2359 32.5413 22981 0.26 0.79%
2017-04-19 32.5738 32.72 32.105 32.3444 563283 -0.23 -0.70%
2017-04-18 33.115 33.115 32.31 32.5846 151906 -0.53 -1.60%
2017-04-11 33.4 33.53 33.085 33.3962 207453 -0.00 -0.01%
2017-04-10 33.345 33.45 33.345 33.4131 15635 0.07 0.20%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange