(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 33.1725 33.1725 32.685 32.7657 78954 -0.41 -1.23%
2017-11-16 32.83 33.2525 32.83 33.2384 217677 0.41 1.24%
2017-11-15 32.24 32.425 32.0283 32.2999 100336 0.06 0.19%
2017-11-14 32.9225 33.185 32.3287 32.3287 40623 -0.59 -1.80%
2017-11-13 33.16 33.275 32.6075 33.0904 52094 -0.07 -0.21%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange