25.69 -2.11(-8.54%) 6/24/2016 4:53pm
Open: High: Low: Volume:
24.70 25.86 25.02 170795
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 31.065 31.335 30.925 31.15 15762 0.08 0.27%
2017-09-20 32.035 32.41 30.745 32.41 103843 0.38 1.17%
2017-09-19 32.325 32.59 32.195 32.59 38695 0.27 0.82%
2017-09-18 32.41 32.5 32.05 32.05 24485 -0.36 -1.11%
2017-09-14 32.035 32.3 31.795 32.3 295482 0.27 0.83%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange