Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
31.99 |
32.34 |
31.625 |
31.625 |
163412 |
-0.36 |
|
-1.14% |
2017-12-14 |
32.4 |
32.425 |
32.01 |
32.2 |
308792 |
-0.20 |
|
-0.62% |
2017-12-13 |
32.26 |
32.315 |
32.15 |
32.315 |
14464 |
0.05 |
|
0.17% |
2017-12-12 |
32.33 |
32.505 |
32.12 |
32.36 |
135300 |
0.03 |
|
0.09% |
2017-12-11 |
32.355 |
32.73 |
32.295 |
32.73 |
63495 |
0.38 |
|
1.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|