25.69 -2.11(-8.54%) 6/24/2016 4:53pm
Open: High: Low: Volume:
24.70 25.86 25.02 170795
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-20 35.41 35.425 34.66 34.753 108395 -0.66 -1.86%
2017-07-18 34.745 34.87 34.275 34.3384 77315 -0.41 -1.17%
2017-07-17 34.73 34.91 34.7051 34.7258 31429 -0.00 -0.01%
2017-07-13 34.505 34.585 34.47 34.5147 31470 0.01 0.03%
2017-07-12 34.045 34.585 34.03 34.4839 50866 0.44 1.29%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange