25.69 -2.11(-8.54%) 6/24/2016 4:53pm
Open: High: Low: Volume:
24.70 25.86 25.02 170795
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 36.095 36.4888 36.095 36.4888 91519 0.39 1.09%
2017-05-24 35.9525 36.165 35.9525 36.0853 192249 0.13 0.37%
2017-05-23 35.45 35.9165 35.205 35.8536 372699 0.40 1.14%
2017-05-22 35.785 36.005 35.53 35.5728 174512 -0.21 -0.59%
2017-05-18 34.425 34.7655 34.12 34.7521 190523 0.33 0.95%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange