N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 11.76 12.065 11.69 11.7515 75397 -0.01 -0.07%
2017-04-19 12.2611 12.2983 12.26 12.2983 29950 0.04 0.30%
2017-04-18 12.06 12.09 11.987 12.0765 20924 0.02 0.14%
2017-04-11 12.03 12.15 12.005 12.0676 73470 0.04 0.31%
2017-04-10 11.915 12.01 11.91 11.9744 48217 0.06 0.50%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange