9.00855 -0.85345(-10.16%) 6/24/2016 4:52pm
Open: High: Low: Volume:
8.40100 9.02807 8.90100 1876
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 13.225 13.31 13.225 13.2931 3833 0.07 0.51%
2017-07-25 13.315 13.4463 13.1982 13.4463 478846 0.13 0.99%
2017-07-24 13.425 13.515 13.3979 13.3979 43419 -0.03 -0.20%
2017-07-21 13.4952 13.61 13.41 13.4267 931799 -0.07 -0.51%
2017-07-20 13.7 13.885 13.69 13.7576 12492 0.06 0.42%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange