9.00855 -0.85345(-10.16%) 6/24/2016 4:52pm
Open: High: Low: Volume:
8.40100 9.02807 8.90100 1876
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 12.015 12.1398 12.015 12.0252 25034 0.01 0.08%
2017-05-24 12.075 12.08 12 12.043 49155 -0.03 -0.27%
2017-05-23 12.115 12.15 12.0717 12.1098 24606 -0.01 -0.04%
2017-05-22 12.025 12.08 12.015 12.0767 2760 0.05 0.43%
2017-05-18 11.7925 11.805 11.695 11.7566 61102 -0.04 -0.30%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange