| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
11.5625 |
11.63 |
11.29 |
11.445 |
39679 |
-0.12 |
 |
-1.02% |
| 2017-12-14 |
11.245 |
11.4231 |
11.245 |
11.35 |
20612 |
0.11 |
 |
0.93% |
| 2017-12-13 |
11.22 |
11.38 |
11.2125 |
11.38 |
45725 |
0.16 |
|
1.43% |
| 2017-12-12 |
11.25 |
11.34 |
11.025 |
11.025 |
72806 |
-0.22 |
|
-2.00% |
| 2017-12-11 |
11.005 |
11.05 |
10.97 |
11.035 |
59689 |
0.03 |
|
0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
