(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-11 11.005 11.05 10.97 11.035 59689 0.03 0.27%
2017-12-08 10.9525 11.15 10.94 10.94 7328 -0.01 -0.11%
2017-12-07 10.9175 10.95 10.715 10.715 55550 -0.20 -1.85%
2017-12-06 10.62 10.85 10.62 10.76 15797 0.14 1.32%
2017-12-05 10.7594 10.91 10.71 10.71 83981 -0.05 -0.46%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange