9.00855 -0.85345(-10.16%) 6/24/2016 4:52pm
Open: High: Low: Volume:
8.40100 9.02807 8.90100 1876
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 13.27 13.2868 12.94 12.94 15773 -0.33 -2.49%
2017-10-19 13.08 13.09 13.0205 13.07 4319 -0.01 -0.08%
2017-10-18 13.16 13.1618 13.0676 13.07 77868 -0.09 -0.68%
2017-10-17 13.02 13.07 12.995 13.07 14832 0.05 0.38%
2017-10-16 13.15 13.31 13.1132 13.31 11062 0.16 1.22%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange