N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 17.715 17.87 17.3094 17.4134 241349 -0.30 -1.70%
2017-07-20 17.8925 17.8957 17.595 17.7097 1446838 -0.18 -1.02%
2017-07-18 17.865 17.98 17.775 17.9193 274131 0.05 0.30%
2017-07-17 17.95 17.985 17.795 17.9823 83571 0.03 0.18%
2017-07-13 18.0108 18.1 17.9 17.9659 172845 -0.04 -0.25%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange