12.62 -1.12(-9.11%) 6/24/2016 5:01pm
Open: High: Low: Volume:
12.29 12.75 11.94 158115
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 15.475 15.5 15.2933 15.2933 1330114 -0.18 -1.17%
2017-04-19 15.44 15.48 15.33 15.4018 928927 -0.04 -0.25%
2017-04-18 15.825 15.83 15.455 15.5079 528330 -0.32 -2.00%
2017-04-11 15.675 15.83 15.4959 15.7484 482274 0.07 0.47%
2017-04-10 15.795 15.8014 15.585 15.6584 1271007 -0.14 -0.86%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange