(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 19.995 20.15 19.42 19.702 853031 -0.29 -1.47%
2017-11-16 20.5475 20.785 19.87 20.1051 933981 -0.44 -2.15%
2017-11-15 20.72 20.7323 20.345 20.6544 864967 -0.07 -0.32%
2017-11-14 22.25 22.8546 21.045 21.0527 1561768 -1.20 -5.38%
2017-11-13 22.64 22.64 22.06 22.295 1471738 -0.34 -1.52%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange