N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 17.3394 17.535 17.3225 17.453 83480 0.11 0.66%
2017-05-24 17.5574 17.5574 17.4611 17.4861 1449903 -0.07 -0.41%
2017-05-23 17.3488 17.5264 17.3294 17.5032 968758 0.15 0.89%
2017-05-22 17.15 17.4504 17.0592 17.3555 423332 0.21 1.20%
2017-05-18 16.22 16.25 15.995 16.1046 180225 -0.12 -0.71%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange