N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 20.395 20.9092 20.2405 20.865 405779 0.47 2.30%
2017-09-20 20.0888 20.855 19.88 20.095 413787 0.01 0.03%
2017-09-19 19.855 20.165 19.85 19.92 135045 0.07 0.33%
2017-09-18 20.39 20.49 20.175 20.315 826555 -0.07 -0.37%
2017-09-14 20.575 21 20.39 20.59 1902873 0.02 0.07%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange