| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
17.335 |
17.7 |
16.6539 |
17.41 |
928236 |
0.07 |
 |
0.43% |
| 2017-12-14 |
18.2 |
18.655 |
17.175 |
18.155 |
3083184 |
-0.04 |
 |
-0.25% |
| 2017-12-13 |
20.67 |
20.67 |
18.01 |
20.62 |
3113422 |
-0.05 |
|
-0.24% |
| 2017-12-12 |
20.305 |
20.885 |
20.2432 |
20.3 |
1969250 |
-0.00 |
|
-0.02% |
| 2017-12-11 |
20.46 |
20.46 |
20.15 |
20.455 |
634773 |
-0.01 |
|
-0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
