74.805 -0.720(-0.98%) 6/24/2016 5:01pm
Open: High: Low: Volume:
73.565 74.518 67.847 65140
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 82.023 82.3849 81.73 82.27 138308 0.25 0.30%
2017-09-20 82.432 82.55 81.9383 82.43 164977 -0.00 -0.00%
2017-09-19 82.659 82.82 82.035 82.035 55912 -0.62 -0.75%
2017-09-18 81.79 82.08 81.71 81.955 139691 0.16 0.20%
2017-09-14 81.155 81.53 80.4006 81.165 70996 0.01 0.01%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange