74.805 -0.720(-0.98%) 6/24/2016 5:01pm
Open: High: Low: Volume:
73.565 74.518 67.847 65140
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 82.1 82.63 81.5004 82.39 248843 0.29 0.35%
2017-05-24 81.5625 81.829 80.7963 81.6897 631717 0.13 0.16%
2017-05-23 82.08 82.42 81.71 82.0638 31325 -0.02 -0.02%
2017-05-22 81.62 82.06 81.32 81.6394 49746 0.02 0.02%
2017-05-18 81.37 82.66 81.1663 82.2253 413978 0.86 1.05%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange