74.805 -0.720(-0.98%) 6/24/2016 5:01pm
Open: High: Low: Volume:
73.565 74.518 67.847 65140
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 81.805 81.89 81.2579 81.568 33632 -0.24 -0.29%
2017-07-25 81.72 82.0409 81.39 81.9052 33775 0.19 0.23%
2017-07-24 81.4077 81.415 81.0212 81.2963 68103 -0.11 -0.14%
2017-07-21 82.4393 82.5973 81.0188 81.7842 55325 -0.66 -0.79%
2017-07-20 83.84 84.5664 82.36 82.7529 80046 -1.09 -1.30%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange