N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 79.86 79.89 79.54 79.761 132544 -0.10 -0.12%
2017-04-19 79.97 80.415 79.97 80.14 681791 0.17 0.21%
2017-04-18 80.15 80.24 79.84 80.0526 36768 -0.10 -0.12%
2017-04-11 78.78 78.94 78.34 78.6345 61146 -0.15 -0.18%
2017-04-10 78.763 78.8569 78.45 78.7 62841 -0.06 -0.08%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange