Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
87.0388 |
87.3 |
86.4685 |
87.3 |
44317 |
0.26 |
|
0.30% |
2017-12-14 |
88.195 |
88.63 |
86.8846 |
88.495 |
143390 |
0.30 |
|
0.34% |
2017-12-13 |
88.99 |
89.0794 |
87.9344 |
88.13 |
146116 |
-0.86 |
|
-0.97% |
2017-12-12 |
87.73 |
88.53 |
87.3546 |
87.46 |
242066 |
-0.27 |
|
-0.31% |
2017-12-11 |
87.58 |
87.89 |
87.05 |
87.515 |
198992 |
-0.06 |
|
-0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|