52.28 -0.14(-0.27%) 6/24/2016 4:57pm
Open: High: Low: Volume:
51.90 52.37 51.90 3410
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 71.7712 71.7712 71.7712 71.7712 8 0.00 0.00%
2017-05-24 71.6871 71.6871 71.6871 71.6871 105 0.00 0.00%
2017-05-23 71.2953 71.2953 71.2953 71.2953 1683 0.00 0.00%
2017-05-22 70.7012 70.7016 70.7012 70.7016 1702 0.00 0.00%
2017-05-15 72.4675 72.4675 72.4675 72.4675 28 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange