52.28 -0.14(-0.27%) 6/24/2016 4:57pm
Open: High: Low: Volume:
51.90 52.37 51.90 3410
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 71.3945 71.3945 71.245 71.245 194 -0.15 -0.21%
2017-10-19 71.4725 71.4725 71.1313 71.245 340 -0.23 -0.32%
2017-10-16 71.34 71.34 71.095 71.095 3 -0.25 -0.34%
2017-10-12 70.79 70.86 70.65 70.65 480 -0.14 -0.20%
2017-10-10 70.7589 70.9 70.7589 70.9 291 0.14 0.20%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange