(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-08 74.205 74.305 73.72 73.72 5231 -0.48 -0.65%
2017-12-07 74.0662 74.0866 73.675 73.675 4059 -0.39 -0.53%
2017-12-06 72.88 74 72.88 73.56 1947 0.68 0.93%
2017-12-05 72.8889 73.5007 72.87 72.87 297 -0.02 -0.03%
2017-12-04 73.42 73.42 73.0538 73.105 1469 -0.31 -0.43%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange