52.28 -0.14(-0.27%) 6/24/2016 4:57pm
Open: High: Low: Volume:
51.90 52.37 51.90 3410
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-27 72.06 72.06 72.06 72.06 217 0.00 0.00%
2017-07-26 72.0889 72.1047 72.0889 72.1047 762 0.02 0.02%
2017-07-25 71.9594 71.9594 71.9594 71.9594 576 0.00 0.00%
2017-07-24 71.3876 71.3876 71.3876 71.3876 87 0.00 0.00%
2017-07-21 71.1822 71.1822 71.1813 71.1813 146 -0.00 -0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange