Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
73.61 |
73.944 |
73.61 |
73.78 |
562 |
0.17 |
|
0.23% |
2017-12-14 |
74.07 |
74.07 |
73.85 |
73.97 |
618 |
-0.10 |
|
-0.14% |
2017-12-13 |
74.51 |
74.88 |
74.175 |
74.175 |
2138 |
-0.34 |
|
-0.45% |
2017-12-12 |
74.45 |
74.45 |
73.845 |
73.845 |
683 |
-0.61 |
|
-0.81% |
2017-12-11 |
74.81 |
74.81 |
74.07 |
74.075 |
282 |
-0.73 |
|
-0.98% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|