181.375 +0.875(0.48%) 6/23/2016 5:01pm
Open: High: Low: Volume:
181.375 181.500 179.100 24630
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 208.3 210.207 207.1 207.654 717608 -0.65 -0.31%
2017-04-26 209.1 209.674 207.8 208.708 421507 -0.39 -0.19%
2017-04-25 211.113 212.863 207.688 208.05 1017654 -3.06 -1.45%
2017-04-20 203.387 204.7 203.116 204.063 434106 0.68 0.33%
2017-04-19 203.1 204.494 202.383 203.875 585824 0.78 0.38%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange