Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
198.8 |
200.113 |
197.927 |
198.25 |
461265 |
-0.55 |
|
-0.28% |
2017-12-14 |
197.7 |
200.7 |
197.7 |
200 |
854289 |
2.30 |
|
1.16% |
2017-12-13 |
201.7 |
203.256 |
199.7 |
202.25 |
375775 |
0.55 |
|
0.27% |
2017-12-12 |
201.8 |
203.214 |
201.7 |
202.625 |
729051 |
0.82 |
|
0.41% |
2017-12-11 |
201.8 |
203.35 |
201.2 |
202.75 |
647556 |
0.95 |
|
0.47% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|