181.375 +0.875(0.48%) 6/23/2016 5:01pm
Open: High: Low: Volume:
181.375 181.500 179.100 24630
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-26 204.9 206.95 204.087 205.929 293824 1.03 0.50%
2017-06-22 205 206.358 203.55 206.358 189423 1.36 0.66%
2017-06-21 206.8 208.609 206.059 206.059 177825 -0.74 -0.36%
2017-06-20 212.7 212.7 208.8 209.39 406017 -3.31 -1.56%
2017-06-15 208.4 209.6 208.1 209.35 548468 0.95 0.46%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange