16.78 -1.15(-6.90%) 6/24/2016 4:55pm
Open: High: Low: Volume:
16.67 17.01 16.55 246254
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 19.4367 19.4367 19.2593 19.3501 86362 -0.09 -0.45%
2017-04-19 19.425 19.568 19.255 19.3637 202306 -0.06 -0.32%
2017-04-18 19.69 19.7177 19.36 19.7177 192641 0.03 0.14%
2017-04-11 19.2731 19.85 19.2731 19.6317 604445 0.36 1.86%
2017-04-10 19.145 19.22 19.0671 19.1673 247367 0.02 0.12%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange