16.78 -1.15(-6.90%) 6/24/2016 4:55pm
Open: High: Low: Volume:
16.67 17.01 16.55 246254
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 17.4005 17.5475 17.3075 17.5026 195314 0.10 0.59%
2017-07-25 17.16 17.265 17.1213 17.1213 412876 -0.04 -0.23%
2017-07-24 17.01 17.1157 16.8983 17.1157 60573 0.11 0.62%
2017-07-21 17.6585 17.75 16.871 17.0911 411657 -0.57 -3.21%
2017-07-20 18.06 18.06 17.76 17.9228 552561 -0.14 -0.76%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange