16.78 -1.15(-6.90%) 6/24/2016 4:55pm
Open: High: Low: Volume:
16.67 17.01 16.55 246254
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 20.455 20.464 20.2823 20.3522 77521 -0.10 -0.50%
2017-05-24 20.65 20.65 20.28 20.3565 104494 -0.29 -1.42%
2017-05-23 20.265 20.7025 20.24 20.611 84256 0.35 1.71%
2017-05-22 20.49 20.49 20.24 20.3281 97687 -0.16 -0.79%
2017-05-18 20.15 20.375 20.0191 20.3711 323771 0.22 1.10%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange