(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 10.4688 10.4688 10.2506 10.429 196351 -0.04 -0.38%
2017-11-16 10.495 10.54 10.43 10.4984 330860 0.00 0.03%
2017-11-15 10.025 10.2934 9.8003 9.8908 352014 -0.13 -1.34%
2017-11-14 10.19 10.19 9.95 9.9796 457572 -0.21 -2.06%
2017-11-13 10.499 10.499 10.185 10.215 279091 -0.28 -2.71%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange