| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
11.375 |
11.6916 |
11.2731 |
11.56 |
349680 |
0.19 |
 |
1.63% |
| 2017-12-14 |
11.4602 |
11.645 |
11.2 |
11.2 |
354878 |
-0.26 |
 |
-2.27% |
| 2017-12-13 |
11.115 |
11.23 |
11.03 |
11.1 |
1609325 |
-0.02 |
|
-0.13% |
| 2017-12-12 |
11.12 |
11.255 |
10.8625 |
11.255 |
280595 |
0.14 |
|
1.21% |
| 2017-12-11 |
10.97 |
11.15 |
10.915 |
11.1 |
313330 |
0.13 |
|
1.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
