154.70 -11.93(-7.24%) 6/17/2016 3:47pm
Open: High: Low: Volume:
164.75 154.85 151.60 1661
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 189.9 190.913 189.483 190.913 12588 1.01 0.53%
2017-04-20 180.5 180.5 180.062 180.062 677 -0.44 -0.24%
2017-04-19 179.95 179.95 179.5 179.811 5777 -0.14 -0.08%
2017-04-18 178 178.4 178 178.089 8952 0.09 0.05%
2017-04-11 176.9 177.709 174.7 176.913 5367 0.01 0.01%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange