154.70 -11.93(-7.24%) 6/17/2016 3:47pm
Open: High: Low: Volume:
164.75 154.85 151.60 1661
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-24 200.009 200.009 200.009 200.009 1483 0.00 0.00%
2017-05-22 199.831 199.831 199.831 199.831 2541 0.00 0.00%
2017-05-18 197.5 197.887 196.739 196.739 3755 -0.76 -0.39%
2017-05-17 202 203.607 201.387 203.607 3781 1.61 0.80%
2017-05-16 200 203.987 200 203.978 4568 3.98 1.99%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange