154.70 -11.93(-7.24%) 6/17/2016 3:47pm
Open: High: Low: Volume:
164.75 154.85 151.60 1661
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 196.1 196.1 194.713 195.776 6474 -0.32 -0.17%
2017-07-20 198.65 198.65 196.187 197.38 5261 -1.27 -0.64%
2017-07-18 194.407 194.407 194.226 194.226 8246 -0.18 -0.09%
2017-07-17 191.193 195.913 191.193 195.096 8113 3.90 2.04%
2017-07-13 194.8 194.887 194.498 194.498 3108 -0.30 -0.16%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange