154.70 -11.93(-7.24%) 6/17/2016 3:47pm
Open: High: Low: Volume:
164.75 154.85 151.60 1661
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 221.9 222.5 221.292 222.5 1380 0.60 0.27%
2017-10-19 219.912 222.75 219.912 222.75 1433 2.84 1.29%
2017-10-18 221.714 221.714 221.25 221.25 2525 -0.46 -0.21%
2017-10-17 221.5 221.75 221.3 221.75 3245 0.25 0.11%
2017-10-16 223.4 223.514 217.875 217.875 9697 -5.53 -2.47%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange