| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
216.805 |
219.375 |
216.605 |
219.375 |
1349 |
2.57 |
 |
1.19% |
| 2017-12-14 |
219.4 |
220.25 |
219.4 |
220.25 |
2076 |
0.85 |
|
0.39% |
| 2017-12-13 |
219.195 |
220.214 |
219.195 |
220 |
273 |
0.81 |
|
0.37% |
| 2017-12-12 |
222.9 |
222.9 |
219.859 |
221.75 |
2475 |
-1.15 |
 |
-0.52% |
| 2017-12-11 |
218.6 |
219.486 |
216.193 |
218.875 |
1080 |
0.28 |
|
0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
