151.625 +0.625(0.41%) 6/22/2016 4:51pm
Open: High: Low: Volume:
151.625 148.500 147.479 1872
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-20 212.1 212.1 209.8 210.5 3936 -1.60 -0.75%
2017-07-18 212.204 214.1 208.3 209.4 4102 -2.80 -1.32%
2017-07-17 214 214.4 213.925 214.286 2882 0.29 0.13%
2017-07-13 214.8 214.8 213.4 213.986 1561 -0.81 -0.38%
2017-07-12 211.6 212.886 211.3 212.886 1758 1.29 0.61%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange