Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
209.895 |
212.414 |
209.1 |
210.125 |
4274 |
0.23 |
|
0.11% |
2017-12-14 |
211.2 |
212.2 |
210.625 |
211.5 |
7714 |
0.30 |
|
0.14% |
2017-12-13 |
212 |
213 |
211.2 |
211.5 |
63442 |
-0.50 |
|
-0.24% |
2017-12-12 |
211 |
212.5 |
211 |
212.25 |
1703 |
1.25 |
|
0.59% |
2017-12-11 |
211.7 |
214 |
210.875 |
210.875 |
4879 |
-0.82 |
|
-0.39% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|