151.625 +0.625(0.41%) 6/22/2016 4:51pm
Open: High: Low: Volume:
151.625 148.500 147.479 1872
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 212.8 213.7 211.751 212.5 32991 -0.30 -0.14%
2017-09-20 211.512 211.814 211.3 211.75 3363 0.24 0.11%
2017-09-19 212.4 212.5 211.3 211.875 10156 -0.53 -0.25%
2017-09-18 209.844 211.75 209.844 211.75 15220 1.91 0.91%
2017-09-14 209.5 210.314 208.388 208.625 24915 -0.88 -0.42%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange