| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
149.7 |
150.655 |
148.803 |
150.5 |
2602 |
0.80 |
 |
0.53% |
| 2017-12-14 |
150.15 |
151 |
149.625 |
149.625 |
529 |
-0.53 |
 |
-0.35% |
| 2017-12-13 |
148.15 |
150.2 |
147.179 |
148.125 |
18327 |
-0.03 |
|
-0.02% |
| 2017-12-12 |
146.975 |
148.15 |
146.975 |
147.25 |
2961 |
0.28 |
|
0.19% |
| 2017-12-11 |
148.3 |
148.398 |
147.6 |
147.875 |
289 |
-0.43 |
|
-0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
