| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
252.482 |
252.482 |
240 |
240 |
4 |
-12.48 |
 |
-4.94% |
| 2017-12-14 |
251.484 |
251.484 |
240 |
240 |
10 |
-11.48 |
|
-4.57% |
| 2017-12-13 |
248.016 |
248.016 |
246.827 |
246.827 |
368 |
-1.19 |
|
-0.48% |
| 2017-12-11 |
240.988 |
240.988 |
240.988 |
240.988 |
10 |
0.00 |
 |
0.00% |
| 2017-12-07 |
246.042 |
246.042 |
246.042 |
246.042 |
146 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
