N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 194.1 195.125 193.813 195.125 120472 1.03 0.53%
2017-09-20 193.9 194.75 193.4 194.75 4182 0.85 0.44%
2017-09-19 194.7 195.375 194.087 195.375 2021 0.68 0.35%
2017-09-18 195.2 195.2 194.25 194.25 7972 -0.95 -0.49%
2017-09-14 193.012 193.012 192.25 192.25 4586 -0.76 -0.39%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange