Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
194.8 |
195.1 |
194.341 |
194.5 |
3386 |
-0.30 |
|
-0.15% |
2017-12-14 |
194.2 |
195.8 |
193 |
193 |
1728 |
-1.20 |
|
-0.62% |
2017-12-13 |
194.88 |
195.268 |
194.5 |
194.5 |
28649 |
-0.38 |
|
-0.19% |
2017-12-12 |
195.1 |
195.4 |
194.5 |
194.5 |
10955 |
-0.60 |
|
-0.31% |
2017-12-11 |
194.8 |
195.875 |
194.8 |
195.875 |
5199 |
1.07 |
|
0.55% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|