N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-24 177.141 177.141 177.141 177.141 3958 0.00 0.00%
2017-05-23 176.5 176.5 176 176.186 65544 -0.31 -0.18%
2017-05-22 178.2 178.2 178.188 178.188 1336 -0.01 -0.01%
2017-05-18 178.198 178.198 174.6 177.302 4622 -0.90 -0.50%
2017-05-17 179.5 180.088 179.5 180.088 6100 0.59 0.33%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange