N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 199.9 200.1 198.487 198.987 24379 -0.91 -0.46%
2017-07-25 198.487 198.629 198.487 198.59 5186 0.10 0.05%
2017-07-24 199.7 199.7 198.887 199.359 10072 -0.34 -0.17%
2017-07-21 199.5 199.5 198.813 199.044 4657 -0.46 -0.23%
2017-07-20 199.9 200.202 199.887 200.202 3028 0.30 0.15%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange