(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 200.8 200.8 197.506 197.987 10491 -2.81 -1.40%
2017-11-16 201.6 202.6 201.6 202.437 12525 0.84 0.42%
2017-11-15 200.3 201.5 199.3 200.572 9396 0.27 0.14%
2017-11-14 195.9 203 195.9 202.013 31919 6.11 3.12%
2017-11-13 194.6 194.6 193.3 194.287 2591 -0.31 -0.16%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange