N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-26 62.5 62.8093 60.05 60.7974 169262 -1.70 -2.72%
2017-06-22 63.6 63.75 62.95 63.7112 12430 0.11 0.17%
2017-06-21 61.35 63.2 61.35 63.0305 90628 1.68 2.74%
2017-06-20 61.1 61.9 60.6 61.8444 14143 0.74 1.22%
2017-06-15 58.845 60.422 58.845 60.3442 38228 1.50 2.55%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange