N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 72.6562 75 71.545 71.545 19195 -1.11 -1.53%
2017-08-17 69.6 70.245 69.4 70.245 31147 0.65 0.93%
2017-08-16 68.95 70.0937 68.225 68.225 5817 -0.73 -1.05%
2017-08-15 67.85 68.5 67.75 67.75 13398 -0.10 -0.15%
2017-08-14 66.15 67.3561 66.15 66.375 25871 0.22 0.34%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange