Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
71.45 |
72.8 |
69.65 |
71.125 |
97521 |
-0.33 |
|
-0.45% |
2017-12-14 |
74 |
76.205 |
70.05 |
76.205 |
144787 |
2.20 |
|
2.98% |
2017-12-13 |
76.45 |
77.5 |
75.6 |
75.6 |
46836 |
-0.85 |
|
-1.11% |
2017-12-12 |
74 |
75.7932 |
73.75 |
74.745 |
8491 |
0.75 |
|
1.01% |
2017-12-11 |
73.9 |
74.8 |
72.9 |
74.225 |
23199 |
0.32 |
|
0.44% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|