51.587345 -2.537655(-4.84%) 6/24/2016 5:01pm
Open: High: Low: Volume:
52.468750 52.468750 51.587345 21125
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 65.5 67.15 65.225 65.884 33052 0.38 0.59%
2017-04-26 64.35 66.9 64.35 64.815 52021 0.47 0.72%
2017-04-25 63 63.95 63 63.6995 29299 0.70 1.11%
2017-04-20 62.1 62.1 61.6562 61.7944 4897 -0.31 -0.49%
2017-04-19 61.7944 61.7944 61.7944 61.7944 1635 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange