| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
132.5 |
134.4 |
132 |
132 |
398264 |
-0.50 |
 |
-0.38% |
| 2017-12-14 |
133.55 |
133.8 |
133.1 |
133.75 |
22319 |
0.20 |
 |
0.15% |
| 2017-12-13 |
133.6 |
134 |
132.7 |
134 |
59161 |
0.40 |
|
0.30% |
| 2017-12-12 |
133.75 |
133.875 |
133.1 |
133.875 |
19811 |
0.12 |
|
0.09% |
| 2017-12-11 |
135.1 |
135.1 |
133.613 |
134.625 |
4585 |
-0.47 |
|
-0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
