131.375 -0.500(-0.38%) 6/23/2016 5:01pm
Open: High: Low: Volume:
131.375 131.812 131.311 1153
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 142.5 142.5 141.688 141.691 3893 -0.81 -0.57%
2017-07-20 142.613 142.65 142.591 142.591 1146 -0.02 -0.02%
2017-07-18 140.4 140.409 139.7 140.409 6187 0.01 0.01%
2017-07-17 139.701 139.8 139.509 139.509 8522 -0.19 -0.14%
2017-07-13 139.35 139.841 139.2 139.762 69684 0.41 0.30%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange