131.375 -0.500(-0.38%) 6/23/2016 5:01pm
Open: High: Low: Volume:
131.375 131.812 131.311 1153
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 141.4 141.8 140.9 141.386 3552 -0.01 -0.01%
2017-04-20 138.9 139.4 138.9 139.385 223398 0.48 0.35%
2017-04-19 138.5 139.5 138.5 139.069 20812 0.57 0.41%
2017-04-18 137.8 139.309 137.8 137.805 22915 0.00 0.00%
2017-04-11 136.6 136.8 136.363 136.39 16984 -0.21 -0.15%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange