| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
149 |
154.014 |
149 |
150 |
8364 |
1.00 |
 |
0.67% |
| 2017-12-14 |
150 |
150 |
149.926 |
150 |
293 |
0.00 |
 |
0.00% |
| 2017-12-13 |
148.999 |
148.999 |
148.999 |
148.999 |
5530 |
0.00 |
|
0.00% |
| 2017-12-12 |
149.245 |
149.245 |
149.245 |
149.245 |
77 |
0.00 |
|
0.00% |
| 2017-12-11 |
149.5 |
150.334 |
149.5 |
149.836 |
675 |
0.34 |
|
0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
