| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
81.0875 |
81.2 |
80.5 |
80.985 |
199963 |
-0.10 |
 |
-0.13% |
| 2017-12-14 |
80.4 |
81.55 |
80.1 |
80.1 |
255996 |
-0.30 |
|
-0.37% |
| 2017-12-13 |
80.3525 |
80.73 |
79.75 |
80.73 |
326879 |
0.38 |
 |
0.47% |
| 2017-12-12 |
80 |
81.158 |
79.7436 |
79.85 |
114561 |
-0.15 |
|
-0.19% |
| 2017-12-11 |
78.775 |
79.9 |
78.775 |
78.925 |
44391 |
0.15 |
|
0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
