N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 83.5 83.6054 83.2 83.6054 34564 0.11 0.13%
2017-07-20 84.4753 84.7 84 84.237 56199 -0.24 -0.28%
2017-07-18 83 83.5 82.0558 83.0231 626349 0.02 0.03%
2017-07-17 85.525 86.3 85.525 85.7079 162917 0.18 0.21%
2017-07-13 84.4 84.7018 83.95 84.4812 336913 0.08 0.10%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange