| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
285.438 |
291 |
285.375 |
291 |
152 |
5.56 |
 |
1.95% |
| 2017-12-14 |
287.981 |
291 |
287.981 |
291 |
96 |
3.02 |
|
1.05% |
| 2017-12-13 |
287.525 |
291 |
287.525 |
290.981 |
1005 |
3.46 |
|
1.20% |
| 2017-12-11 |
290.5 |
292 |
285 |
290.981 |
616 |
0.48 |
|
0.17% |
| 2017-12-08 |
290.981 |
290.981 |
290.981 |
290.981 |
130 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
