320.00 +3.38(1.06%) 6/23/2016 5:06pm
Open: High: Low: Volume:
320.00 320.03 316.16 56795
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 359.9 359.9 355.8 357.457 90209 -2.44 -0.68%
2017-04-19 359.05 362.9 359.05 359.05 38544 0.00 0.00%
2017-04-18 364.5 364.8 360.3 364.744 26539 0.24 0.07%
2017-04-11 368.1 368.985 364.6 366.335 240348 -1.77 -0.48%
2017-04-10 368.038 368.9 366.7 368.166 35060 0.13 0.03%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange