N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 385.68 386.723 385.68 386.723 3827 1.04 0.27%
2017-05-24 385.5 386.8 385.2 386.201 71189 0.70 0.18%
2017-05-23 386.5 387.158 384.675 385.025 12270 -1.48 -0.38%
2017-05-22 386.6 388.7 383.2 384.025 11376 -2.58 -0.67%
2017-05-18 382.6 382.9 378.9 380.928 87815 -1.67 -0.44%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange