N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 394 395.005 392.9 394.75 51473 0.75 0.19%
2017-09-20 393.2 395.25 389.9 395.25 362008 2.05 0.52%
2017-09-19 397.1 397.1 393.6 396 7336 -1.10 -0.28%
2017-09-18 399 400.125 391.5 400.125 36204 1.12 0.28%
2017-09-14 395.3 402 395.3 397.875 58385 2.57 0.65%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange