N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-20 401.7 401.7 398.9 400.919 46555 -0.78 -0.19%
2017-07-18 400.3 400.3 393.816 398.807 27963 -1.49 -0.37%
2017-07-17 404.075 404.075 399.95 402.027 88965 -2.05 -0.51%
2017-07-13 403.3 404.672 399.959 401.012 37195 -2.29 -0.57%
2017-07-12 403.3 405 400.9 403.75 36174 0.45 0.11%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange