Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
408.85 |
411.033 |
407.95 |
409.125 |
76891 |
0.27 |
|
0.07% |
2017-12-14 |
408.1 |
411.25 |
406.45 |
411.25 |
30619 |
3.15 |
|
0.77% |
2017-12-13 |
413 |
413.8 |
409.5 |
411.875 |
112633 |
-1.12 |
|
-0.27% |
2017-12-12 |
411.1 |
412.9 |
410.8 |
411.125 |
29868 |
0.02 |
|
0.01% |
2017-12-11 |
412.4 |
412.4 |
409.1 |
412 |
33720 |
-0.40 |
|
-0.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|