| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
24.675 |
25.8 |
23.5985 |
25.8 |
2031 |
1.12 |
 |
4.56% |
| 2017-12-14 |
25.675 |
25.8 |
25.3984 |
25.8 |
1359 |
0.12 |
|
0.49% |
| 2017-12-13 |
25.805 |
26.1983 |
25.805 |
25.9658 |
7378 |
0.16 |
|
0.62% |
| 2017-12-12 |
26.075 |
26.075 |
26.075 |
26.075 |
8 |
0.00 |
 |
0.00% |
| 2017-12-11 |
25.8 |
25.9 |
25.7983 |
25.7983 |
3270 |
-0.00 |
 |
-0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
