Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
76.8143 |
76.87 |
76.7581 |
76.87 |
408 |
0.06 |
|
0.07% |
2017-12-13 |
76.0334 |
76.0334 |
75.67 |
75.67 |
100 |
-0.36 |
|
-0.48% |
2017-12-12 |
74.9736 |
74.9736 |
74.55 |
74.55 |
1603 |
-0.42 |
|
-0.56% |
2017-12-11 |
74.73 |
74.7637 |
74.5 |
74.5 |
549 |
-0.23 |
|
-0.31% |
2017-12-08 |
74.24 |
74.24 |
74 |
74 |
152 |
-0.24 |
|
-0.32% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|