| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
29.5034 |
29.5034 |
28.98 |
28.98 |
116 |
-0.52 |
 |
-1.77% |
| 2017-12-06 |
26.2153 |
26.41 |
26.2153 |
26.41 |
566 |
0.19 |
 |
0.74% |
| 2017-11-28 |
28.676 |
29.25 |
28.676 |
29.25 |
4020 |
0.57 |
|
2.00% |
| 2017-11-02 |
27.5167 |
27.5167 |
27.5167 |
27.5167 |
90 |
0.00 |
 |
0.00% |
| 2017-10-23 |
26.8454 |
28.255 |
26.8454 |
28.255 |
33 |
1.41 |
|
5.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
